Kuaishou Technology (KSHTY)

USD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1.3 1.3 1.3 1.3 -
03 Jun, 2025 1.3 1.3 1.3 1.3 -
02 Jun, 2025 1.3 1.3 1.3 1.3 100.00
30 May, 2025 1.29 1.29 1.29 1.29 -
29 May, 2025 1.29 1.29 1.29 1.29 -
28 May, 2025 1.29 1.29 1.29 1.29 -
27 May, 2025 1.29 1.29 1.29 1.29 4999.00
23 May, 2025 1.26 1.26 1.26 1.26 516.00
22 May, 2025 1.29 1.29 1.28 1.28 827.00
21 May, 2025 1.32 1.32 1.32 1.32 -