Kuaishou Technology (KSHTY)

USD 1.26

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.26 1.26 1.26 1.26 400.00
19 Nov, 2024 1.26 1.26 1.26 1.26 -
18 Nov, 2024 1.26 1.26 1.26 1.26 -
15 Nov, 2024 1.26 1.26 1.26 1.26 -
14 Nov, 2024 1.26 1.26 1.26 1.26 -
13 Nov, 2024 1.26 1.26 1.26 1.26 1665.00
12 Nov, 2024 1.23 1.23 1.23 1.23 1225.00
11 Nov, 2024 1.27 1.27 1.27 1.27 -
08 Nov, 2024 1.31 1.31 1.27 1.27 7060.00
07 Nov, 2024 1.25 1.41 1.25 1.33 1719.00