Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 1.69 1.69 1.69 1.69 -
03 Oct, 2023 1.69 1.69 1.69 1.69 -
02 Oct, 2023 1.69 1.69 1.69 1.69 -
29 Sep, 2023 1.69 1.69 1.69 1.69 600.00
28 Sep, 2023 1.96 1.96 1.96 1.96 -
27 Sep, 2023 1.96 1.96 1.96 1.96 -
26 Sep, 2023 1.96 1.96 1.96 1.96 -
25 Sep, 2023 1.96 1.96 1.96 1.96 -
22 Sep, 2023 1.96 1.96 1.96 1.96 -
21 Sep, 2023 1.96 1.96 1.96 1.96 -