Kerry Properties Limited (KRYPF)

USD 1.86

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.86 1.86 1.86 1.86 1374.00
17 Dec, 2024 1.86 1.86 1.86 1.86 -
16 Dec, 2024 1.86 1.86 1.86 1.86 -
13 Dec, 2024 1.86 1.86 1.86 1.86 -
12 Dec, 2024 1.86 1.86 1.86 1.86 -
11 Dec, 2024 1.86 1.86 1.86 1.86 -
10 Dec, 2024 1.86 1.86 1.86 1.86 1326.00
09 Dec, 2024 1.89 1.89 1.89 1.89 -
06 Dec, 2024 1.86 2.27 1.86 1.89 5400.00
05 Dec, 2024 2.21 2.21 2.21 2.21 9.00