Kerry Properties Limited (KRYPF)

USD 2.3

(12.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1.82 1.82 1.82 1.82 -
27 Mar, 2024 1.82 1.82 1.82 1.82 -
26 Mar, 2024 1.82 1.82 1.82 1.82 -
25 Mar, 2024 1.82 1.82 1.82 1.82 1800.00
22 Mar, 2024 1.81 1.81 1.81 1.81 18.2 Thousand
21 Mar, 2024 1.6 1.6 1.6 1.6 -
20 Mar, 2024 1.6 1.6 1.6 1.6 -
19 Mar, 2024 1.6 1.6 1.6 1.6 -
18 Mar, 2024 1.6 1.6 1.6 1.6 -
15 Mar, 2024 1.6 1.6 1.6 1.6 -