Keppel Corporation Limited (KPELY)

USD 9.76

(-2.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.43 10.55 10.43 10.55 919.00
07 Feb, 2024 10.6 10.6 10.26 10.6 500.00
06 Feb, 2024 10.7 10.7 10.7 10.7 1000.00
05 Feb, 2024 10.1 10.98 10.1 10.6 10.2 Thousand
02 Feb, 2024 10.81 10.81 10.81 10.81 200.00
01 Feb, 2024 11.0 11.0 10.69 10.69 1138.00
31 Jan, 2024 10.65 10.65 10.65 10.65 503.00
30 Jan, 2024 10.55 10.59 10.54 10.54 65.84 Thousand
29 Jan, 2024 10.11 10.11 10.11 10.11 100.00
26 Jan, 2024 10.11 10.11 10.11 10.11 100.00