Keppel Corporation Limited (KPELY)

USD 9.76

(-2.89%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.5 9.5 9.43 9.43 722.00
31 Jul, 2024 9.96 9.98 9.96 9.98 420.00
30 Jul, 2024 9.84 9.87 9.84 9.87 5200.00
29 Jul, 2024 9.55 10.07 9.55 10.07 12.7 Thousand
26 Jul, 2024 10.14 10.14 9.86 9.86 800.00
25 Jul, 2024 9.68 9.76 9.32 9.68 2800.00
24 Jul, 2024 9.83 9.83 9.79 9.79 4109.00
23 Jul, 2024 9.45 10.0 9.45 10.0 3000.00
22 Jul, 2024 9.5 9.79 9.5 9.79 5700.00
19 Jul, 2024 9.89 9.89 9.89 9.89 5320.00