Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 16 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 15 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 14 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 13 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Aug, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG