Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 30 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 27 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 26 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 25 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 24 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 23 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 20 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Sep, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG