Kasikornbank Public Company Limited (KPCUF)
USD 3.55
(0.0%)
USD 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 12 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 11 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 04 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 01 Nov, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 31 Oct, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | - |
MBK
BKLRF
CPL
GCT
PEN
FSFG