Koito Manufacturing Co., Ltd. (KOTMY)

USD 12.01

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.87 10.99 10.43 10.44 9900.00
04 Apr, 2025 11.2 11.69 11.15 11.15 11.5 Thousand
03 Apr, 2025 11.78 11.93 11.72 11.82 3916.00
02 Apr, 2025 12.22 12.22 11.88 12.14 16.7 Thousand
01 Apr, 2025 12.64 12.64 12.17 12.37 3100.00
31 Mar, 2025 12.36 12.37 12.36 12.37 3000.00
28 Mar, 2025 12.86 12.86 12.75 12.77 15.7 Thousand
27 Mar, 2025 13.36 13.36 13.36 13.36 1.00
26 Mar, 2025 13.36 13.36 13.36 13.36 1.00
25 Mar, 2025 13.71 13.71 13.37 13.37 1212.00