USD 0.02
(3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 499.18 Thousand |
05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 43.62 Thousand |
04 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 324.39 Thousand |
03 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 437.8 Thousand |
28 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 225.5 Thousand |
27 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 44.95 Thousand |
26 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 298.84 Thousand |
25 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 392.45 Thousand |
24 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.69 Million |
21 Feb, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 292.78 Thousand |
0QC9
SHREERAMA
GFI
RUS
ROSSELLIND
STKXF