One Step Vending Corp. (KOSK)

USD 0.01

(4.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 0.02 0.02 0.01 0.02 392.45 Thousand
24 Feb, 2025 0.02 0.02 0.01 0.02 1.69 Million
21 Feb, 2025 0.01 0.02 0.01 0.02 292.78 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 290 Thousand
19 Feb, 2025 0.02 0.02 0.01 0.01 656.31 Thousand
18 Feb, 2025 0.02 0.02 0.01 0.01 5.69 Million
14 Feb, 2025 0.02 0.02 0.02 0.02 597.54 Thousand
13 Feb, 2025 0.02 0.02 0.02 0.02 399.13 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 98.91 Thousand
11 Feb, 2025 0.02 0.02 0.02 0.02 1.2 Million