One Step Vending Corp. (KOSK)

USD 0.02

(3.88%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.01 0.02 0.01 0.01 60.31 Thousand
22 Dec, 2023 0.01 0.01 0.01 0.01 25.14 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 108.55 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 2650.00
19 Dec, 2023 0.01 0.02 0.01 0.01 607.47 Thousand
18 Dec, 2023 0.02 0.02 0.02 0.02 -
15 Dec, 2023 0.01 0.02 0.01 0.02 4369.00
14 Dec, 2023 0.02 0.02 0.02 0.02 -
13 Dec, 2023 0.02 0.02 0.01 0.02 321 Thousand
12 Dec, 2023 0.02 0.02 0.02 0.02 50.06 Thousand