One Step Vending Corp. (KOSK)

USD 0.02

(3.88%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.01 0.01 0.01 0.01 100.00
07 Mar, 2024 0.01 0.02 0.01 0.02 1.16 Million
06 Mar, 2024 0.01 0.01 0.01 0.01 571.32 Thousand
05 Mar, 2024 0.02 0.02 0.01 0.01 413.71 Thousand
04 Mar, 2024 0.01 0.02 0.01 0.02 480.71 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 543 Thousand
29 Feb, 2024 0.01 0.02 0.01 0.01 1.01 Million
28 Feb, 2024 0.01 0.01 0.01 0.01 445 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 180.99 Thousand
26 Feb, 2024 0.01 0.02 0.01 0.01 1.21 Million