Kintor Pharmaceutical Limited (KNTPF)

USD 0.18

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.38 0.38 0.38 0.38 -
26 Oct, 2023 0.34 0.38 0.34 0.38 1750.00
25 Oct, 2023 0.37 0.37 0.37 0.37 -
24 Oct, 2023 0.37 0.37 0.37 0.37 500.00
23 Oct, 2023 0.38 0.38 0.38 0.38 -
20 Oct, 2023 0.38 0.38 0.38 0.38 -
19 Oct, 2023 0.38 0.38 0.38 0.38 -
18 Oct, 2023 0.38 0.38 0.38 0.38 750.00
17 Oct, 2023 0.4 0.4 0.4 0.4 -
16 Oct, 2023 0.35 0.4 0.35 0.4 3400.00