Knorr-Bremse Aktiengesellschaft (KNRRY)
USD 17.78
(-2.84%)
USD 17.78
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 21.99 | 22.11 | 21.99 | 22.07 | 6700.00 |
| 10 Oct, 2024 | 21.6 | 21.75 | 21.6 | 21.75 | 14 Thousand |
| 09 Oct, 2024 | 22.15 | 22.15 | 22.1 | 22.14 | 2548.00 |
| 08 Oct, 2024 | 21.98 | 22.01 | 21.94 | 22.01 | 6608.00 |
| 07 Oct, 2024 | 21.98 | 22.02 | 21.89 | 21.93 | 6241.00 |
| 04 Oct, 2024 | 21.99 | 22.0 | 21.87 | 21.91 | 9300.00 |
| 03 Oct, 2024 | 22.09 | 22.09 | 22.05 | 22.08 | 8603.00 |
| 02 Oct, 2024 | 22.03 | 22.12 | 21.87 | 21.99 | 23.1 Thousand |
| 01 Oct, 2024 | 21.6 | 21.79 | 21.6 | 21.72 | 9200.00 |
| 30 Sep, 2024 | 22.27 | 22.27 | 22.11 | 22.14 | 5643.00 |
KCDMY
HCG
IRI
GOKEX
VGIL
DIZTF