Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6.19 6.19 6.19 6.19 -
19 Oct, 2023 6.03 6.19 5.95 6.19 1329.00
18 Oct, 2023 6.25 6.25 6.25 6.25 -
17 Oct, 2023 6.25 6.25 6.25 6.25 -
16 Oct, 2023 6.25 6.25 6.25 6.25 -
13 Oct, 2023 6.25 6.25 6.25 6.25 995.00
12 Oct, 2023 6.19 6.19 6.19 6.19 -
11 Oct, 2023 6.19 6.19 6.19 6.19 392.00
10 Oct, 2023 6.1 6.1 6.1 6.1 114.00
09 Oct, 2023 6.15 6.19 6.15 6.19 6103.00