Konica Minolta, Inc. (KNCAY)

USD 6.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.78 8.78 8.78 8.78 500.00
29 Nov, 2024 9.19 9.19 9.19 9.19 -
27 Nov, 2024 9.19 9.19 9.19 9.19 -
26 Nov, 2024 9.19 9.19 9.19 9.19 -
25 Nov, 2024 9.19 9.19 9.19 9.19 -
22 Nov, 2024 9.19 9.19 9.19 9.19 -
21 Nov, 2024 9.19 9.19 9.19 9.19 -
20 Nov, 2024 9.19 9.19 9.19 9.19 -
19 Nov, 2024 9.19 9.19 9.19 9.19 -
18 Nov, 2024 9.19 9.19 9.19 9.19 -