Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 12.96 12.96 12.96 12.96 -
18 Feb, 2025 12.96 12.96 12.96 12.96 1040.00
14 Feb, 2025 13.25 13.25 13.25 13.25 -
13 Feb, 2025 13.25 13.25 13.25 13.25 -
12 Feb, 2025 13.25 13.25 13.25 13.25 -
11 Feb, 2025 13.25 13.25 13.25 13.25 -
10 Feb, 2025 13.25 13.25 13.25 13.25 -
07 Feb, 2025 13.25 13.25 13.25 13.25 -
06 Feb, 2025 13.25 13.25 13.25 13.25 -
05 Feb, 2025 13.25 13.25 13.25 13.25 -