Kirin Holdings Company, Limited (KNBWF)
USD 12.85
(-5.51%)
USD 12.85
(-5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 06 Nov, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 03 Nov, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 02 Nov, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 01 Nov, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 31 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 30 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 27 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 26 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 2000.00 |
| 25 Oct, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | - |
0U96
8702
WIK
ENGI3
CHECK
SEB-A