Kirin Holdings Company, Limited (KNBWF)

USD 12.85

(-5.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.25 13.25 13.25 13.25 -
02 Jan, 2025 13.25 13.25 13.25 13.25 -
31 Dec, 2024 13.25 13.25 13.25 13.25 200.00
30 Dec, 2024 13.11 13.11 13.11 13.11 -
27 Dec, 2024 13.11 13.11 13.11 13.11 -
26 Dec, 2024 13.11 13.11 13.11 13.11 -
24 Dec, 2024 13.11 13.11 13.11 13.11 -
23 Dec, 2024 13.11 13.11 13.11 13.11 -
20 Dec, 2024 13.11 13.11 13.11 13.11 -
19 Dec, 2024 13.11 13.11 13.11 13.11 -