The Keller Manufacturing Company, Inc. (KMFI)

USD 0.03

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.09 0.09 0.09 0.09 12 Thousand
29 Nov, 2023 0.03 0.08 0.03 0.08 4247.00
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 -
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 -
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.03 0.03 0.03 0.03 -
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -