Kermode Resources Ltd. (KMDRF)
USD 0.0
(2.7%)
USD 0.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| 01 Nov, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 31 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 328.56 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
244920
ARN
VANICOM
TTIL
JFBRW
TOUR