Kunlun Energy Company Limited (KLYCY)

USD 9.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9.05 9.33 9.05 9.33 445.00
27 Nov, 2023 9.11 9.11 9.11 9.11 -
24 Nov, 2023 9.41 9.41 9.12 9.12 1004.00
22 Nov, 2023 9.3 9.3 9.3 9.3 327.00
21 Nov, 2023 9.28 9.28 9.28 9.28 -
20 Nov, 2023 9.28 9.28 9.28 9.28 400.00
17 Nov, 2023 9.15 9.15 9.15 9.15 -
16 Nov, 2023 9.2 9.51 9.15 9.15 1447.00
15 Nov, 2023 9.16 9.16 9.16 9.16 409.00
14 Nov, 2023 9.21 9.21 9.21 9.21 646.00