Kunlun Energy Company Limited (KLYCY)

USD 9.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 10.04 10.04 9.74 10.04 900.00
04 Jun, 2024 10.05 10.11 10.05 10.11 900.00
03 Jun, 2024 10.36 10.36 10.36 10.36 300.00
31 May, 2024 10.4 10.94 10.4 10.94 700.00
30 May, 2024 10.39 10.6 10.34 10.34 546.00
29 May, 2024 10.32 10.63 10.24 10.63 1245.00
28 May, 2024 10.79 10.79 10.45 10.45 9915.00
24 May, 2024 10.5 10.79 10.5 10.79 600.00
23 May, 2024 10.66 10.66 10.66 10.66 300.00
22 May, 2024 10.47 10.64 10.19 10.19 613.00