Kunlun Energy Company Limited (KLYCY)

USD 9.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 10.93 10.93 10.93 10.93 -
30 May, 2025 10.93 10.93 10.93 10.93 -
29 May, 2025 10.93 10.93 10.93 10.93 -
28 May, 2025 10.93 10.93 10.93 10.93 -
27 May, 2025 10.93 10.93 10.93 10.93 -
23 May, 2025 10.93 10.93 10.93 10.93 -
22 May, 2025 10.93 10.93 10.93 10.93 130.00
21 May, 2025 10.32 10.32 10.32 10.32 204.00
20 May, 2025 9.36 9.36 9.36 9.36 -
19 May, 2025 9.36 9.36 9.36 9.36 -