Kunlun Energy Company Limited (KLYCY)

USD 9.72

(1.73%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 9.44 9.44 9.44 9.44 -
28 Mar, 2025 9.44 9.44 9.44 9.44 403.00
27 Mar, 2025 9.7 9.7 9.7 9.7 -
26 Mar, 2025 9.7 9.7 9.7 9.7 2.00
25 Mar, 2025 9.7 9.7 9.7 9.7 37.00
24 Mar, 2025 9.7 9.7 9.7 9.7 -
21 Mar, 2025 9.7 9.7 9.7 9.7 1339.00
20 Mar, 2025 11.37 11.37 11.37 11.37 126.00
19 Mar, 2025 9.78 9.78 9.78 9.78 37.00
18 Mar, 2025 9.78 9.78 9.78 9.78 37.00