Kunlun Energy Company Limited (KLYCY)

USD 9.5

(-2.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.38 10.38 10.38 10.38 -
25 Oct, 2024 10.4 10.4 10.38 10.38 240.00
24 Oct, 2024 10.21 10.21 10.21 10.21 52.6 Thousand
23 Oct, 2024 9.4 9.4 9.4 9.4 2.00
22 Oct, 2024 9.4 9.4 9.4 9.4 -
21 Oct, 2024 9.4 9.4 9.4 9.4 140.00
18 Oct, 2024 9.85 9.85 9.85 9.85 -
17 Oct, 2024 9.85 9.85 9.85 9.85 -
16 Oct, 2024 9.91 9.91 9.85 9.85 600.00
15 Oct, 2024 9.35 9.35 9.35 9.35 2.00