Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 24.0 24.0 24.0 24.0 600.00
08 Nov, 2023 25.58 25.58 25.58 25.58 -
07 Nov, 2023 25.58 25.58 25.58 25.58 2000.00
06 Nov, 2023 25.58 25.58 25.58 25.58 222.00
03 Nov, 2023 24.49 24.49 24.49 24.49 -
02 Nov, 2023 24.49 24.49 24.49 24.49 -
01 Nov, 2023 24.74 24.74 24.49 24.49 500.00
31 Oct, 2023 24.0 24.0 24.0 24.0 -
30 Oct, 2023 24.0 24.0 24.0 24.0 300.00
27 Oct, 2023 23.6 23.6 23.6 23.6 1000.00