Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 27.17 27.17 27.17 27.17 -
08 Jan, 2024 27.17 27.17 27.17 27.17 1600.00
05 Jan, 2024 26.76 26.76 26.65 26.65 800.00
04 Jan, 2024 27.0 27.0 27.0 27.0 -
03 Jan, 2024 27.0 27.0 27.0 27.0 -
02 Jan, 2024 27.0 27.0 27.0 27.0 -
29 Dec, 2023 27.0 27.0 27.0 27.0 1500.00
28 Dec, 2023 27.54 27.54 27.54 27.54 -
27 Dec, 2023 27.54 27.54 27.54 27.54 -
26 Dec, 2023 27.54 27.54 27.54 27.54 -