Klépierre (KLPEF)

USD 33.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.18 26.45 26.18 26.45 2200.00
12 Mar, 2024 26.44 26.44 26.44 26.44 -
11 Mar, 2024 26.44 26.44 26.44 26.44 220.00
08 Mar, 2024 26.06 26.06 25.6 25.6 1200.00
07 Mar, 2024 25.78 25.78 25.78 25.78 -
06 Mar, 2024 25.78 25.78 25.78 25.78 1100.00
05 Mar, 2024 25.38 25.38 25.38 25.38 -
04 Mar, 2024 25.38 25.38 25.38 25.38 1116.00
01 Mar, 2024 25.4 25.4 25.4 25.4 -
29 Feb, 2024 25.4 25.4 25.4 25.4 500.00