Koil Energy Solutions, Inc. (KLNG)
USD 2.1
(0.96%)
USD 2.1
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.01 | 2.08 | 2.01 | 2.03 | 3046.00 |
| 06 May, 2025 | 2.0 | 2.06 | 2.0 | 2.03 | 12.7 Thousand |
| 05 May, 2025 | 2.08 | 2.08 | 2.03 | 2.05 | 23.6 Thousand |
| 02 May, 2025 | 2.09 | 2.14 | 2.04 | 2.14 | 16.8 Thousand |
| 01 May, 2025 | 1.96 | 2.2 | 1.95 | 2.08 | 62.64 Thousand |
| 30 Apr, 2025 | 1.9 | 1.96 | 1.85 | 1.95 | 4600.00 |
| 29 Apr, 2025 | 1.9 | 1.96 | 1.9 | 1.95 | 14.5 Thousand |
| 28 Apr, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 2911.00 |
| 25 Apr, 2025 | 1.9 | 1.93 | 1.89 | 1.9 | 17.6 Thousand |
| 24 Apr, 2025 | 1.86 | 1.87 | 1.84 | 1.87 | 7000.00 |
RSHN
JSGI
VINDHYATEL
MTW
TEJASNET
1216