Klöckner & Co SE (KLKNF)

USD 8.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 6.22 6.22 6.22 6.22 -
19 Feb, 2025 6.22 6.22 6.22 6.22 100.00
18 Feb, 2025 6.22 6.22 6.22 6.22 100.00
14 Feb, 2025 6.22 6.22 6.22 6.22 -
13 Feb, 2025 6.22 6.22 6.22 6.22 -
12 Feb, 2025 6.22 6.22 6.22 6.22 -
11 Feb, 2025 6.22 6.22 6.22 6.22 120.00
10 Feb, 2025 6.22 6.22 6.22 6.22 100.00
07 Feb, 2025 6.22 6.22 6.22 6.22 120.00
06 Feb, 2025 4.6 4.6 4.6 4.6 -