Killbuck Bancshares, Inc. (KLIB)
USD 135.0
(0.0%)
USD 135.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | - |
| 12 Mar, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | 400.00 |
| 11 Mar, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | 300.00 |
| 08 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 07 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 05 Mar, 2024 | 122.0 | 124.0 | 122.0 | 124.0 | 300.00 |
| 04 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 01 Mar, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 29 Feb, 2024 | 124.0 | 124.0 | 124.0 | 124.0 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF