Killbuck Bancshares, Inc. (KLIB)
USD 120.06
(-0.02%)
USD 120.06
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 05 Aug, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 02 Aug, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 140.00 |
| 01 Aug, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 31 Jul, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 30 Jul, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 29 Jul, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 26 Jul, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 25 Jul, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
| 24 Jul, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | - |
TTDKF
600660
PRS
EEVIA
BIOM3
BMDPF