KLDiscovery Inc. (KLDI)
USD 0.02
(-35.48%)
USD 0.02
(-35.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.97 Thousand |
| 17 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.97 Thousand |
| 14 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.97 Thousand |
| 13 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 12 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 11 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.97 Thousand |
| 10 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.97 Thousand |
| 07 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.97 Thousand |
| 06 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.97 Thousand |
| 05 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 296.97 Thousand |
RGEDF
2230
HFY
RCF
SBMIF
PTEL