Kesko Oyj (KKOYY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.33 9.38 9.29 9.29 1100.00
25 Jan, 2024 9.22 9.22 9.2 9.22 2608.00
24 Jan, 2024 9.23 9.27 9.19 9.22 3600.00
23 Jan, 2024 9.17 9.23 9.16 9.17 5800.00
22 Jan, 2024 9.14 9.25 9.14 9.15 10.1 Thousand
19 Jan, 2024 9.18 9.2 9.13 9.2 97.7 Thousand
18 Jan, 2024 9.17 9.27 9.17 9.21 5300.00
17 Jan, 2024 9.19 9.22 9.19 9.22 1600.00
16 Jan, 2024 9.47 9.48 9.42 9.42 9800.00
12 Jan, 2024 10.05 10.06 9.98 9.98 83.91 Thousand