Kesko Oyj (KKOYY)

USD 11.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9.49 9.72 9.49 9.5 29.2 Thousand
13 Dec, 2024 10.01 10.17 9.93 10.15 47.3 Thousand
12 Dec, 2024 10.0 10.11 9.99 10.01 6041.00
11 Dec, 2024 9.9 10.08 9.9 10.04 2841.00
10 Dec, 2024 9.83 10.06 9.83 10.06 14.6 Thousand
09 Dec, 2024 9.81 10.03 9.81 9.97 27.4 Thousand
06 Dec, 2024 9.97 10.16 9.88 9.9 17.7 Thousand
05 Dec, 2024 9.94 10.15 9.94 9.95 2600.00
04 Dec, 2024 10.0 10.0 9.98 9.99 900.00
03 Dec, 2024 9.91 10.02 9.85 9.86 29.53 Thousand