Kesko Oyj (KKOYY)

USD 11.65

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 9.91 10.12 9.91 9.91 2600.00
26 Nov, 2024 9.88 9.98 9.88 9.98 11.2 Thousand
25 Nov, 2024 10.03 10.03 9.95 9.99 17.4 Thousand
22 Nov, 2024 9.89 9.9 9.79 9.89 5400.00
21 Nov, 2024 10.04 10.04 9.83 9.88 55.5 Thousand
20 Nov, 2024 10.05 10.05 9.91 9.98 50.8 Thousand
19 Nov, 2024 10.01 10.17 10.01 10.02 27.51 Thousand
18 Nov, 2024 10.23 10.3 10.08 10.08 11.41 Thousand
15 Nov, 2024 10.23 10.24 10.23 10.24 6200.00
14 Nov, 2024 10.31 10.35 10.25 10.35 2800.00