Kesko Oyj (KKOYF)

USD 20.42

(8.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.9 18.9 18.9 18.9 -
25 Feb, 2025 18.9 18.9 18.9 18.9 -
24 Feb, 2025 18.9 18.9 18.9 18.9 -
21 Feb, 2025 18.9 18.9 18.9 18.9 -
20 Feb, 2025 18.9 18.9 18.9 18.9 -
19 Feb, 2025 18.9 18.9 18.9 18.9 -
18 Feb, 2025 18.9 18.9 18.9 18.9 -
14 Feb, 2025 17.64 18.9 17.64 18.9 500.00
13 Feb, 2025 19.75 19.75 19.75 19.75 -
12 Feb, 2025 19.75 19.75 19.75 19.75 -