Kesko Oyj (KKOYF)
USD 20.42
(8.02%)
USD 20.42
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 07 May, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 06 May, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 05 May, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 02 May, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 01 May, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 30 Apr, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 29 Apr, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 28 Apr, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 25 Apr, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | - |
SIDDHEGA
IPC
OMAXAUTO
DORM
PENTA
RMY