Kesko Oyj (KKOYF)

USD 20.42

(8.02%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 18.14 18.14 18.14 18.14 -
29 Jul, 2024 18.14 18.14 18.14 18.14 -
26 Jul, 2024 18.14 18.14 18.14 18.14 -
25 Jul, 2024 18.14 18.14 18.14 18.14 -
24 Jul, 2024 18.14 18.14 18.14 18.14 -
23 Jul, 2024 18.14 18.14 18.14 18.14 500.00
22 Jul, 2024 18.14 18.14 18.14 18.14 -
19 Jul, 2024 18.14 18.14 18.14 18.14 -
18 Jul, 2024 18.14 18.14 18.14 18.14 100.00
17 Jul, 2024 18.04 18.04 18.04 18.04 -