Kesko Oyj (KKOYF)

USD 20.42

(8.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 20.3 20.3 20.3 20.3 -
08 Oct, 2024 20.3 20.3 20.3 20.3 -
07 Oct, 2024 20.3 20.3 20.3 20.3 -
04 Oct, 2024 20.3 20.3 20.3 20.3 200.00
03 Oct, 2024 21.0 21.0 21.0 21.0 -
02 Oct, 2024 21.0 21.0 21.0 21.0 -
01 Oct, 2024 21.62 21.62 21.0 21.0 500.00
30 Sep, 2024 18.25 18.25 18.25 18.25 -
27 Sep, 2024 18.25 18.25 18.25 18.25 -
26 Sep, 2024 18.25 18.25 18.25 18.25 -