Kakaku.com, Inc. (KKKUF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 14.88 14.88 14.88 14.88 -
04 Mar, 2025 14.88 14.88 14.88 14.88 -
03 Mar, 2025 14.88 14.88 14.88 14.88 137.00
28 Feb, 2025 14.88 14.88 14.88 14.88 -
27 Feb, 2025 14.88 14.88 14.88 14.88 400.00
26 Feb, 2025 16.0 16.0 16.0 16.0 -
25 Feb, 2025 16.0 16.0 16.0 16.0 -
24 Feb, 2025 16.0 16.0 16.0 16.0 -
21 Feb, 2025 16.0 16.0 16.0 16.0 -
20 Feb, 2025 16.0 16.0 16.0 16.0 -