Kakaku.com, Inc. (KKKUF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 11.4 11.4 11.4 11.4 -
04 Mar, 2024 11.4 11.4 11.4 11.4 -
01 Mar, 2024 11.4 11.4 11.4 11.4 -
29 Feb, 2024 11.4 11.4 11.4 11.4 -
28 Feb, 2024 11.4 11.4 11.4 11.4 -
27 Feb, 2024 11.55 11.55 11.4 11.4 410.00
26 Feb, 2024 11.5 11.5 11.5 11.5 -
23 Feb, 2024 11.5 11.5 11.5 11.5 300.00
22 Feb, 2024 11.46 11.46 11.46 11.46 -
21 Feb, 2024 11.46 11.46 11.46 11.46 -