Kakaku.com, Inc. (KKKUF)

USD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 12.45 12.45 12.45 12.45 -
04 Jun, 2024 12.45 12.45 12.45 12.45 300.00
03 Jun, 2024 12.25 12.25 12.25 12.25 100.00
31 May, 2024 11.76 11.76 11.76 11.76 -
30 May, 2024 11.76 11.76 11.76 11.76 -
29 May, 2024 11.76 11.76 11.76 11.76 500.00
28 May, 2024 12.29 12.29 12.0 12.0 100.00
24 May, 2024 12.4 12.4 12.4 12.4 -
23 May, 2024 12.4 12.4 12.4 12.4 -
22 May, 2024 12.4 12.4 12.4 12.4 -