Koç Holding A.S. (KHOLY)

USD 26.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 24.05 24.05 24.05 24.05 -
09 Jan, 2024 24.05 24.05 24.05 24.05 800.00
08 Jan, 2024 22.75 22.75 22.75 22.75 600.00
05 Jan, 2024 22.52 22.52 22.52 22.52 -
04 Jan, 2024 23.43 24.55 22.52 22.52 1449.00
03 Jan, 2024 23.05 23.05 22.82 23.0 707.00
02 Jan, 2024 23.82 23.82 23.82 23.82 500.00
29 Dec, 2023 24.25 24.25 24.25 24.25 -
28 Dec, 2023 24.25 24.25 24.25 24.25 620.00
27 Dec, 2023 23.6 23.6 23.0 23.0 423.00