Koç Holding A.S. (KHOLY)

USD 26.3

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 35.54 35.54 35.54 35.54 342.00
05 Apr, 2024 32.11 32.11 32.11 32.11 -
04 Apr, 2024 33.49 33.49 32.11 32.11 3200.00
03 Apr, 2024 32.48 32.48 32.48 32.48 -
02 Apr, 2024 33.0 33.0 31.75 32.48 7100.00
01 Apr, 2024 32.09 32.09 32.09 32.09 600.00
28 Mar, 2024 31.55 31.55 31.55 31.55 514.00
27 Mar, 2024 29.58 29.58 29.58 29.58 59.4 Thousand
26 Mar, 2024 31.81 31.81 31.81 31.81 -
25 Mar, 2024 31.81 31.81 31.81 31.81 400.00