Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 51.95 52.39 51.93 52.39 21.5 Thousand
03 Oct, 2024 51.81 52.32 51.81 52.22 14.13 Thousand
02 Oct, 2024 53.18 53.21 52.85 53.1 11.4 Thousand
01 Oct, 2024 54.02 54.02 53.14 53.65 12.2 Thousand
30 Sep, 2024 54.34 54.91 54.33 54.46 8700.00
27 Sep, 2024 55.33 55.33 54.86 54.93 7500.00
26 Sep, 2024 54.83 54.93 54.65 54.9 6600.00
25 Sep, 2024 55.35 55.35 54.84 54.84 4330.00
24 Sep, 2024 55.14 55.42 54.94 55.42 8845.00
23 Sep, 2024 54.69 54.75 54.43 54.61 9900.00