KHD Humboldt Wedag International AG (KHDHF)
USD 2.0
(11.11%)
USD 2.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 26 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 84.00 |
| 25 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 24 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 23 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 08 Jul, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 467.00 |
| 20 May, 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 498.00 |
| 01 May, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 136.00 |
| 08 Apr, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 109.00 |
| 01 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 169.00 |
BCA
3350
CDZI
003465
003230
NPH